ABN AMRO BANK N.V. Call-optie mei-2024 13,00

AEX:ABN
2,950 09:22
-0,110 (-3,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,340 2,490 2,340
2,650 4 +0,330 +15,28%
03 mei 2,720 2,590 2,720
2,720 2 +0,100 +4,02%
06 mei 2,590 2,710 2,590
2,590 1 +0,120 +4,63%
07 mei 0,000 2,940 0,000
0,000 0 +0,230 +8,49%
08 mei 2,950 2,950 2,950
2,950 1 +0,010 +0,34%
09 mei 0,000 3,060 0,000
0,000 0 +0,110 +3,73%
10 mei 0,000 3,260 0,000
0,000 0 +0,200 +6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront