L'OREAL Call-optie mei-2024 440,00

MAT:OR1
15,690 14:55
-1,270 (-7,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,660 0,000
0,000 0 -1,930 -25,43%
03 mei 5,410 7,240 5,300
8,570 23 +1,580 +27,92%
06 mei 0,000 7,950 0,000
0,000 0 +0,710 +9,81%
07 mei 6,250 8,760 6,090
6,250 100 +0,810 +10,19%
08 mei 9,540 9,650 9,510
10,650 153 +0,890 +10,16%
09 mei 13,440 14,960 13,440
14,460 5 +5,310 +55,03%
10 mei 0,000 14,300 0,000
0,000 0 -0,660 -4,41%
13 mei 0,000 16,080 0,000
0,000 0 +1,780 +12,45%
14 mei 0,000 17,300 0,000
0,000 0 +1,220 +7,59%
15 mei 0,000 16,960 0,000
0,000 0 -0,340 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront