Schneider Electric Call-optie mei-2024 220,00

MAT:SU1
14,340 12:07
-2,310 (-13,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,920 0,000
0,000 0 -0,710 -27,00%
03 mei 2,190 2,540 2,190
2,310 133 +0,620 +32,29%
06 mei 4,200 3,690 4,200
4,200 64 +1,150 +45,28%
07 mei 4,110 4,300 4,110
4,500 125 +0,610 +16,53%
08 mei 5,500 7,590 5,500
7,290 469 +3,290 +76,51%
09 mei 0,000 10,360 0,000
0,000 0 +2,770 +36,50%
10 mei 0,000 14,350 0,000
0,000 0 +3,990 +38,51%
13 mei 0,000 13,990 0,000
0,000 0 -0,360 -2,51%
14 mei 0,000 13,850 0,000
0,000 0 -0,140 -1,00%
15 mei 0,000 16,650 0,000
0,000 0 +2,800 +20,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront