TOTALENERGIES Call-optie mei-2024 62,00

MAT:TO1
4,940 09:47
-0,010 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,700 5,080 5,600
5,700 2 -1,700 -25,07%
03 mei 0,000 4,560 0,000
0,000 0 -0,520 -10,24%
06 mei 0,000 5,430 0,000
0,000 0 +0,870 +19,08%
07 mei 0,000 5,180 0,000
0,000 0 -0,250 -4,60%
08 mei 0,000 5,360 0,000
0,000 0 +0,180 +3,47%
09 mei 0,000 6,440 0,000
0,000 0 +1,080 +20,15%
10 mei 0,000 6,770 0,000
0,000 0 +0,330 +5,12%
13 mei 6,560 6,830 6,560
6,560 3 +0,060 +0,89%
14 mei 6,810 6,380 6,810
6,810 1 -0,450 -6,59%
15 mei 6,810 5,510 5,500
6,810 8 -0,870 -13,64%
16 mei 0,000 4,470 0,000
0,000 0 -1,040 -18,87%
17 mei 4,940 4,950 4,940
4,940 1 +0,480 +10,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront