Alfen N.V. Put-optie mei-2024 50,00

AEX:ALF
9,850 13:33
+0,070 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,500 0,000
0,000 0 +2,190 +23,52%
03 mei 0,000 10,860 0,000
0,000 0 -0,640 -5,57%
06 mei 0,000 10,270 0,000
0,000 0 -0,590 -5,43%
07 mei 9,700 9,840 9,700
9,850 2 -0,430 -4,19%
08 mei 0,000 9,780 0,000
0,000 0 -0,060 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront