BESI Call-optie mei-2024 116,00

AEX:BES
18,820 10:28
+0,210 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,350 7,020 6,350
9,000 52 -4,200 -37,43%
03 mei 8,200 10,640 8,200
8,200 1 +3,620 +51,57%
06 mei 0,000 12,030 0,000
0,000 0 +1,390 +13,06%
07 mei 0,000 12,500 0,000
0,000 0 +0,470 +3,91%
08 mei 0,000 11,080 0,000
0,000 0 -1,420 -11,36%
09 mei 14,550 15,300 14,550
14,550 3 +4,220 +38,09%
10 mei 0,000 17,550 0,000
0,000 0 +2,250 +14,71%
13 mei 0,000 15,600 0,000
0,000 0 -1,950 -11,11%
14 mei 0,000 15,740 0,000
0,000 0 +0,140 +0,90%
15 mei 0,000 16,710 0,000
0,000 0 +0,970 +6,16%
16 mei 18,820 18,610 18,820
18,820 1 +1,900 +11,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront