ArcelorMittal Call-optie jun-2025 25,00

AEX:MT
1,980 12:39
+0,200 (+11,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,870 0,000
0,000 0 +0,090 +3,24%
04 jun 2,680 2,600 2,680
2,680 4 -0,270 -9,41%
05 jun 2,500 2,350 2,350
2,500 13 -0,250 -9,62%
06 jun 0,000 2,420 0,000
0,000 0 +0,070 +2,98%
07 jun 2,350 2,340 2,350
2,350 20 -0,080 -3,31%
10 jun 2,350 2,300 2,300
2,350 4 -0,040 -1,71%
11 jun 2,120 2,010 2,120
2,120 12 -0,290 -12,61%
12 jun 1,980 1,930 1,980
1,980 2 -0,080 -3,98%
13 jun 0,000 1,780 0,000
0,000 0 -0,150 -7,77%
14 jun 0,000 1,650 0,000
0,000 0 -0,130 -7,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront