ArcelorMittal Put-optie jun-2025 25,00

AEX:MT
3,670 11:33
-0,440 (-10,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,040 0,000
0,000 0 -0,090 -2,88%
04 jun 0,000 3,310 0,000
0,000 0 +0,270 +8,88%
05 jun 0,000 3,520 0,000
0,000 0 +0,210 +6,34%
06 jun 3,470 3,410 3,470
3,470 2 -0,110 -3,13%
07 jun 0,000 3,470 0,000
0,000 0 +0,060 +1,76%
10 jun 3,550 3,510 3,550
3,550 10 +0,040 +1,15%
11 jun 3,670 3,860 3,670
3,670 1 +0,350 +9,97%
12 jun 0,000 3,930 0,000
0,000 0 +0,070 +1,81%
13 jun 0,000 4,110 0,000
0,000 0 +0,180 +4,58%
14 jun 0,000 4,390 0,000
0,000 0 +0,280 +6,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront