BESI Call-optie dec-2024 240,00

AEX:BES
1,450 14:57
-0,130 (-8,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,150 0,000
0,000 0 -0,040 -3,36%
03 mei 1,120 1,260 1,120
1,120 1 +0,110 +9,57%
06 mei 1,150 1,270 1,150
1,150 1 +0,010 +0,79%
07 mei 0,000 1,190 0,000
0,000 0 -0,080 -6,30%
08 mei 1,200 1,190 1,200
1,200 10 0,000 0,00%
09 mei 1,400 1,360 1,380
1,400 6 +0,170 +14,29%
10 mei 1,400 1,420 1,400
1,450 3 +0,060 +4,41%
13 mei 1,370 1,300 1,370
1,370 2 -0,120 -8,45%
14 mei 0,000 1,390 0,000
0,000 0 +0,090 +6,92%
15 mei 1,250 1,360 1,250
1,320 12 -0,030 -2,16%
16 mei 1,400 1,420 1,400
1,400 12 +0,060 +4,41%
17 mei 1,450 1,380 1,450
1,450 1 -0,040 -2,82%
20 mei 1,450 1,580 1,450
1,600 4 +0,200 +14,49%
21 mei 1,450 1,350 1,450
1,450 1 -0,230 -14,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront