TKH Put-optie mei-2024 41,00

AEX:TKG
0,480 16:23
+0,040 (+9,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,700 2,940 2,700
2,700 29 +0,560 +23,53%
03 mei 0,000 2,850 0,000
0,000 0 -0,090 -3,06%
06 mei 1,350 1,610 1,350
1,600 2 -1,240 -43,51%
07 mei 1,400 1,130 1,400
1,400 1 -0,480 -29,81%
08 mei 1,200 1,290 1,200
1,200 3 +0,160 +14,16%
09 mei 0,000 1,270 0,000
0,000 0 -0,020 -1,55%
10 mei 1,400 1,550 1,400
1,400 1 +0,280 +22,05%
13 mei 0,000 1,620 0,000
0,000 0 +0,070 +4,52%
14 mei 0,000 1,330 0,000
0,000 0 -0,290 -17,90%
15 mei 0,000 0,620 0,000
0,000 0 -0,710 -53,38%
16 mei 0,480 0,440 0,480
0,480 4 -0,180 -29,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront