AMG Critical Materials N.V. Call-optie mei-2024 21,50

AEX:AMG
2,100 09:50
+0,860 (+69,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,150 2,370 2,100
2,150 31 +0,960 +68,09%
03 mei 1,900 1,760 1,900
1,900 2 -0,610 -25,74%
06 mei 2,000 1,770 1,850
2,000 2 +0,010 +0,57%
07 mei 2,000 2,030 2,000
2,000 2 +0,260 +14,69%
08 mei 2,130 1,830 2,130
2,130 1 -0,200 -9,85%
09 mei 1,150 1,240 1,150
1,150 1 -0,590 -32,24%
10 mei 2,100 1,480 2,100
2,100 1 +0,240 +19,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront