KBC Groep Put-optie mei-2024 70,00

BFX:KBC
2,100 12:03
-0,070 (-3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,560 3,240 2,560
2,560 1 +0,020 +0,62%
03 mei 3,200 3,060 3,200
3,200 1 -0,180 -5,56%
06 mei 2,970 2,930 2,900
2,970 4 -0,130 -4,25%
07 mei 2,700 2,190 2,700
2,700 1 -0,740 -25,26%
08 mei 2,070 2,740 2,050
2,070 11 +0,550 +25,11%
09 mei 2,340 2,170 2,340
2,340 1 -0,570 -20,80%
10 mei 2,100 2,040 2,100
2,100 2 -0,130 -5,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront