Fugro Call-optie dec-2024 21,00

AEX:FUR
+ Fugro Call-optie dec-2024 21,00 op mijn watchlist
3,550 09:53
+0,360 (+11,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,380 0,000
0,000 0 -0,440 -9,13%
04 jun 0,000 3,990 0,000
0,000 0 -0,390 -8,90%
05 jun 0,000 4,280 0,000
0,000 0 +0,290 +7,27%
06 jun 0,000 4,350 0,000
0,000 0 +0,070 +1,64%
07 jun 0,000 4,440 0,000
0,000 0 +0,090 +2,07%
10 jun 0,000 4,420 0,000
0,000 0 -0,020 -0,45%
11 jun 0,000 3,650 0,000
0,000 0 -0,770 -17,42%
12 jun 3,550 3,690 3,550
3,550 5 +0,040 +1,10%
13 jun 0,000 3,190 0,000
0,000 0 -0,500 -13,55%
14 jun 0,000 2,810 0,000
0,000 0 -0,380 -11,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront