Fugro Put-optie dec-2025 22,00

AEX:FUR
3,400 16:17
+0,280 (+8,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,620 0,000
0,000 0 +0,160 +6,50%
04 jun 2,500 2,790 2,500
2,500 1 +0,170 +6,49%
05 jun 0,000 2,660 0,000
0,000 0 -0,130 -4,66%
06 jun 0,000 2,580 0,000
0,000 0 -0,080 -3,01%
07 jun 0,000 2,580 0,000
0,000 0 0,000 0,00%
10 jun 0,000 2,570 0,000
0,000 0 -0,010 -0,39%
11 jun 2,700 2,900 2,700
2,700 5 +0,330 +12,84%
12 jun 0,000 2,880 0,000
0,000 0 -0,020 -0,69%
13 jun 0,000 3,120 0,000
0,000 0 +0,240 +8,33%
14 jun 3,450 3,320 3,400
3,450 8 +0,200 +6,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront