NN Group Call-optie jun-2024 42,00

AEX:NN
3,850 15:39
+0,250 (+6,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,560 0,000
0,000 0 -0,230 -12,85%
03 mei 1,810 1,560 1,810
1,810 1 0,000 0,00%
06 mei 1,750 2,220 1,750
2,400 60 +0,660 +42,31%
07 mei 2,630 3,150 2,620
3,090 59 +0,930 +41,89%
08 mei 3,240 3,580 3,240
3,500 13 +0,430 +13,65%
09 mei 3,770 3,600 3,740
3,830 13 +0,020 +0,56%
10 mei 3,990 3,840 3,850
4,130 9 +0,240 +6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront