NN Group Put-optie jun-2024 42,00

AEX:NN
0,300 09:49
-0,070 (-18,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,390 1,520 1,390
1,600 5 +0,120 +8,57%
03 mei 0,000 1,470 0,000
0,000 0 -0,050 -3,29%
06 mei 1,030 0,990 0,900
1,040 8 -0,480 -32,65%
07 mei 0,800 0,600 0,590
0,800 13 -0,390 -39,39%
08 mei 0,550 0,470 0,460
0,580 37 -0,130 -21,67%
09 mei 0,400 0,440 0,390
0,430 44 -0,030 -6,38%
10 mei 0,350 0,370 0,310
0,380 16 -0,070 -15,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront