SBM Offshore Put-optie dec-2025 20,00

AEX:SBM
6,200 12:21
-0,240 (-3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,230 0,000
0,000 0 +0,080 +1,30%
04 jun 0,000 6,370 0,000
0,000 0 +0,140 +2,25%
05 jun 0,000 6,100 0,000
0,000 0 -0,270 -4,24%
06 jun 0,000 5,970 0,000
0,000 0 -0,130 -2,13%
07 jun 0,000 5,930 0,000
0,000 0 -0,040 -0,67%
10 jun 0,000 5,750 0,000
0,000 0 -0,180 -3,04%
11 jun 0,000 6,000 0,000
0,000 0 +0,250 +4,35%
12 jun 0,000 6,120 0,000
0,000 0 +0,120 +2,00%
13 jun 0,000 6,440 0,000
0,000 0 +0,320 +5,23%
14 jun 0,000 6,700 0,000
0,000 0 +0,260 +4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront