SBM Offshore Call-optie jun-2024 13,50

AEX:SBM
1,000 17:17
+0,080 (+8,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,750 0,660 0,700
0,750 16 -0,150 -18,52%
03 mei 0,850 0,780 0,800
0,850 3 +0,120 +18,18%
06 mei 1,050 1,070 1,050
1,050 3 +0,290 +37,18%
07 mei 1,100 1,100 1,100
1,100 1 +0,030 +2,80%
08 mei 1,000 1,000 1,000
1,000 2 -0,100 -9,09%
09 mei 0,000 0,920 0,000
0,000 0 -0,080 -8,00%
10 mei 0,000 0,730 0,000
0,000 0 -0,190 -20,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront