BAM Call-optie dec-2024 3,60

AEX:BAM
0,550 15:52
-0,080 (-12,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,650 0,000
0,000 0 +0,090 +16,07%
04 jun 0,000 0,630 0,000
0,000 0 -0,020 -3,08%
05 jun 0,000 0,710 0,000
0,000 0 +0,080 +12,70%
06 jun 0,000 0,690 0,000
0,000 0 -0,020 -2,82%
07 jun 0,000 0,650 0,000
0,000 0 -0,040 -5,80%
10 jun 0,000 0,660 0,000
0,000 0 +0,010 +1,54%
11 jun 0,000 0,630 0,000
0,000 0 -0,030 -4,55%
12 jun 0,600 0,630 0,600
0,600 5 0,000 0,00%
13 jun 0,000 0,630 0,000
0,000 0 0,000 0,00%
14 jun 0,550 0,560 0,550
0,550 1 -0,070 -11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront