ABN AMRO BANK N.V. Put-optie dec-2028 25,00

AEX:ABN
10,780 15:24
+0,080 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,080 0,000
0,000 0 -0,210 -1,86%
03 mei 11,050 11,130 11,050
11,050 20 +0,050 +0,45%
06 mei 11,100 10,990 11,100
11,100 3 -0,140 -1,26%
07 mei 10,780 10,810 10,780
10,780 1 -0,180 -1,64%
08 mei 0,000 10,790 0,000
0,000 0 -0,020 -0,19%
09 mei 0,000 10,700 0,000
0,000 0 -0,090 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront