SBM Offshore Put-optie dec-2024 15,00

AEX:SBM
1,390 15:35
+0,060 (+4,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,670 0,000
0,000 0 +0,140 +9,15%
03 mei 0,000 1,550 0,000
0,000 0 -0,120 -7,19%
06 mei 0,000 1,330 0,000
0,000 0 -0,220 -14,19%
07 mei 0,000 1,260 0,000
0,000 0 -0,070 -5,26%
08 mei 1,250 1,280 1,250
1,250 10 +0,020 +1,59%
09 mei 1,390 1,330 1,390
1,390 1 +0,050 +3,91%
10 mei 0,000 1,470 0,000
0,000 0 +0,140 +10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront