Alfen N.V. Call-optie dec-2025 30,00

AEX:ALF
16,790 13:38
-0,980 (-5,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,380 0,000
0,000 0 -1,720 -10,06%
03 mei 16,230 15,880 16,230
16,230 1 +0,500 +3,25%
06 mei 16,330 16,290 16,330
16,330 1 +0,410 +2,58%
07 mei 0,000 16,700 0,000
0,000 0 +0,410 +2,52%
08 mei 0,000 16,690 0,000
0,000 0 -0,010 -0,06%
09 mei 0,000 16,670 0,000
0,000 0 -0,020 -0,12%
10 mei 16,790 15,830 16,790
16,790 1 -0,840 -5,04%
13 mei 0,000 16,900 0,000
0,000 0 +1,070 +6,76%
14 mei 0,000 18,510 0,000
0,000 0 +1,610 +9,53%
15 mei 0,000 17,770 0,000
0,000 0 -0,740 -4,00%
16 mei 0,000 17,260 0,000
0,000 0 -0,510 -2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront