ING Put-optie dec-2028 15,00

AEX:ING
3,560 09:40
+0,100 (+2,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,090 0,000
0,000 0 -0,010 -0,32%
04 jun 3,150 3,230 3,150
3,180 2 +0,140 +4,53%
05 jun 0,000 3,220 0,000
0,000 0 -0,010 -0,31%
06 jun 3,140 3,130 3,130
3,150 14 -0,090 -2,80%
07 jun 3,070 3,110 3,030
3,070 23 -0,020 -0,64%
10 jun 3,140 3,170 3,140
3,160 38 +0,060 +1,93%
11 jun 3,150 3,270 3,150
3,260 10 +0,100 +3,15%
12 jun 3,230 3,240 3,200
3,230 12 -0,030 -0,92%
13 jun 3,250 3,460 3,250
3,300 10 +0,220 +6,79%
14 jun 3,560 3,610 3,560
3,560 1 +0,150 +4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront