BESI Put-optie mei-2024 125,00

AEX:BES
0,070 16:37
-0,050 (-41,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,500 6,870 5,400
7,700 87 +2,590 +60,51%
03 mei 5,750 3,770 3,550
5,750 94 -3,100 -45,12%
06 mei 3,150 2,680 3,150
3,400 11 -1,090 -28,91%
07 mei 2,400 2,160 2,100
2,700 23 -0,520 -19,40%
08 mei 2,650 2,360 2,150
3,000 22 +0,200 +9,26%
09 mei 0,750 1,030 0,480
1,250 68 -1,330 -56,36%
10 mei 0,950 0,560 0,450
1,100 64 -0,470 -45,63%
13 mei 0,460 0,560 0,460
0,650 21 0,000 0,00%
14 mei 0,550 0,360 0,400
0,700 53 -0,200 -35,71%
15 mei 0,180 0,120 0,110
0,180 21 -0,240 -66,67%
16 mei 0,060 0,020 0,060
0,070 23 -0,100 -83,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront