Vallourec Put-optie dec-2024 17,00

MAT:VA1
+ Vallourec Put-optie dec-2024 17,00 op mijn watchlist
2,900 09:11
+0,360 (+14,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,870 0,000
0,000 0 +0,010 +0,54%
04 jun 0,000 2,040 0,000
0,000 0 +0,170 +9,09%
05 jun 0,000 2,170 0,000
0,000 0 +0,130 +6,37%
06 jun 0,000 2,040 0,000
0,000 0 -0,130 -5,99%
07 jun 0,000 1,980 0,000
0,000 0 -0,060 -2,94%
10 jun 0,000 1,920 0,000
0,000 0 -0,060 -3,03%
11 jun 0,000 2,140 0,000
0,000 0 +0,220 +11,46%
12 jun 0,000 2,190 0,000
0,000 0 +0,050 +2,34%
13 jun 0,000 2,540 0,000
0,000 0 +0,350 +15,98%
14 jun 2,900 2,990 2,900
2,900 3 +0,450 +17,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront