Vallourec Call-optie jun-2025 18,00

MAT:VA1
+ Vallourec Call-optie jun-2025 18,00 op mijn watchlist
2,540 09:52
+1,210 (+90,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,970 0,000
0,000 0 -0,030 -1,50%
04 jun 0,000 1,770 0,000
0,000 0 -0,200 -10,15%
05 jun 0,000 1,660 0,000
0,000 0 -0,110 -6,21%
06 jun 0,000 1,750 0,000
0,000 0 +0,090 +5,42%
07 jun 0,000 1,810 0,000
0,000 0 +0,060 +3,43%
10 jun 0,000 1,840 0,000
0,000 0 +0,030 +1,66%
11 jun 0,000 1,650 0,000
0,000 0 -0,190 -10,33%
12 jun 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
13 jun 0,000 1,330 0,000
0,000 0 -0,280 -17,39%
14 jun 0,000 1,100 0,000
0,000 0 -0,230 -17,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront