AZELIS GROUP Put-optie jun-2024 20,00

BFX:AZE
1,550 15:04
+0,120 (+8,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,900 0,000
0,000 0 -0,040 -4,26%
04 jun 0,000 1,260 0,000
0,000 0 +0,360 +40,00%
05 jun 0,000 0,930 0,000
0,000 0 -0,330 -26,19%
06 jun 0,000 0,840 0,000
0,000 0 -0,090 -9,68%
07 jun 0,000 0,980 0,000
0,000 0 +0,140 +16,67%
10 jun 0,000 0,990 0,000
0,000 0 +0,010 +1,02%
11 jun 0,000 1,470 0,000
0,000 0 +0,480 +48,48%
12 jun 0,000 1,230 0,000
0,000 0 -0,240 -16,33%
13 jun 0,000 1,430 0,000
0,000 0 +0,200 +16,26%
14 jun 0,000 1,380 0,000
0,000 0 -0,050 -3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront