ABN AMRO BANK N.V. Put-optie mrt-2025 16,00

AEX:ABN
1,600 17:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,940 1,880 1,940
1,940 1 -0,190 -9,18%
03 mei 1,760 1,820 1,760
1,830 10 -0,060 -3,19%
06 mei 0,000 1,750 0,000
0,000 0 -0,070 -3,85%
07 mei 1,600 1,610 1,600
1,600 1 -0,140 -8,00%
08 mei 0,000 1,600 0,000
0,000 0 -0,010 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront