Bekaert Put-optie mrt-2025 40,00

BFX:BEK
1,940 09:01
-0,310 (-13,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,740 0,000
0,000 0 +0,010 +0,58%
04 jun 0,000 1,950 0,000
0,000 0 +0,210 +12,07%
05 jun 0,000 2,070 0,000
0,000 0 +0,120 +6,15%
06 jun 1,940 2,070 1,940
1,940 1 0,000 0,00%
07 jun 0,000 2,040 0,000
0,000 0 -0,030 -1,45%
10 jun 0,000 2,000 0,000
0,000 0 -0,040 -1,96%
11 jun 0,000 2,000 0,000
0,000 0 0,000 0,00%
12 jun 0,000 2,070 0,000
0,000 0 +0,070 +3,50%
13 jun 0,000 2,250 0,000
0,000 0 +0,180 +8,70%
14 jun 0,000 2,300 0,000
0,000 0 +0,050 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront