BESI Put-optie jun-2024 112,00

AEX:BES
1,250 09:04
-0,080 (-6,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,640 0,000
0,000 0 +1,110 +31,44%
03 mei 0,000 3,310 0,000
0,000 0 -1,330 -28,66%
06 mei 0,000 2,920 0,000
0,000 0 -0,390 -11,78%
07 mei 2,800 2,730 2,700
2,800 7 -0,190 -6,51%
08 mei 3,080 2,850 3,080
3,080 1 +0,120 +4,40%
09 mei 2,270 2,190 2,270
2,270 1 -0,660 -23,16%
10 mei 2,300 1,820 2,300
2,300 3 -0,370 -16,89%
13 mei 1,850 1,970 1,850
2,000 7 +0,150 +8,24%
14 mei 2,000 1,900 2,000
2,200 4 -0,070 -3,55%
15 mei 1,950 1,700 1,750
2,150 3 -0,200 -10,53%
16 mei 1,450 1,440 1,450
1,450 2 -0,260 -15,29%
17 mei 1,300 1,330 1,300
1,300 1 -0,110 -7,64%
20 mei 1,250 0,970 1,250
1,250 20 -0,360 -27,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront