BNP Paribas Call-optie jun-2024 64,00

MAT:BN1
2,120 11:22
-4,600 (-68,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,860 0,000
0,000 0 -0,170 -4,22%
03 mei 0,000 3,950 0,000
0,000 0 +0,090 +2,33%
06 mei 0,000 4,420 0,000
0,000 0 +0,470 +11,90%
07 mei 0,000 5,770 0,000
0,000 0 +1,350 +30,54%
08 mei 0,000 6,060 0,000
0,000 0 +0,290 +5,03%
09 mei 0,000 6,720 0,000
0,000 0 +0,660 +10,89%
10 mei 2,120 7,290 2,120
2,120 1.000 +0,570 +8,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront