Aéroports de Paris Call-optie jun-2024 125,00

MAT:DQ1
6,000 13:35
+5,890 (+5.354,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,110 0,000
0,000 0 +0,800 +12,68%
04 jun 0,000 4,950 0,000
0,000 0 -2,160 -30,38%
05 jun 0,000 6,370 0,000
0,000 0 +1,420 +28,69%
06 jun 0,000 7,440 0,000
0,000 0 +1,070 +16,80%
07 jun 0,000 6,730 0,000
0,000 0 -0,710 -9,54%
10 jun 0,000 0,640 0,000
0,000 0 -6,090 -90,49%
11 jun 0,000 0,410 0,000
0,000 0 -0,230 -35,94%
12 jun 0,000 0,330 0,000
0,000 0 -0,080 -19,51%
13 jun 0,000 0,110 0,000
0,000 0 -0,220 -66,67%
14 jun 0,000 0,010 0,000
0,000 0 -0,100 -90,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront