Flow Traders Call-optie mrt-2025 19,00

AEX:FLW
3,090 10:13
+0,290 (+10,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,800 2,500 2,800
2,800 1 +0,030 +1,21%
03 mei 3,090 3,100 3,090
3,090 20 +0,600 +24,00%
06 mei 0,000 2,810 0,000
0,000 0 -0,290 -9,35%
07 mei 0,000 2,870 0,000
0,000 0 +0,060 +2,14%
08 mei 0,000 2,820 0,000
0,000 0 -0,050 -1,74%
09 mei 0,000 2,800 0,000
0,000 0 -0,020 -0,71%
10 mei 0,000 2,710 0,000
0,000 0 -0,090 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront