Engie Put-optie jun-2024 15,50

MAT:GA1
1,660 09:38
-0,210 (-11,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,170 0,170 0,170
0,170 2 -0,010 -5,56%
04 jun 0,180 0,190 0,180
0,180 806 +0,020 +11,76%
05 jun 0,000 0,170 0,000
0,000 0 -0,020 -10,53%
06 jun 0,000 0,190 0,000
0,000 0 +0,020 +11,76%
07 jun 0,000 0,530 0,000
0,000 0 +0,340 +178,95%
10 jun 1,130 0,980 1,130
1,140 2 +0,450 +84,91%
11 jun 1,440 1,260 1,440
1,440 125 +0,280 +28,57%
12 jun 0,000 1,500 0,000
0,000 0 +0,240 +19,05%
13 jun 1,660 1,870 1,660
1,660 1 +0,370 +24,67%
14 jun 0,000 2,230 0,000
0,000 0 +0,360 +19,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront