Gaztransport & Technigaz Put-optie jun-2024 135,00

MAT:GC1
6,790 10:58
-7,950 (-53,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,850 0,000
0,000 0 +1,650 +39,29%
04 jun 6,790 7,280 6,790
6,790 2 +1,430 +24,44%
05 jun 0,000 5,890 0,000
0,000 0 -1,390 -19,09%
06 jun 0,000 6,520 0,000
0,000 0 +0,630 +10,70%
07 jun 0,000 5,690 0,000
0,000 0 -0,830 -12,73%
10 jun 0,000 6,660 0,000
0,000 0 +0,970 +17,05%
11 jun 0,000 7,870 0,000
0,000 0 +1,210 +18,17%
12 jun 0,000 7,770 0,000
0,000 0 -0,100 -1,27%
13 jun 0,000 14,740 0,000
0,000 0 +6,970 +89,70%
14 jun 0,000 17,650 0,000
0,000 0 +2,910 +19,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront