Kering Put-optie mrt-2025 350,00

MAT:KR1
+ Kering Put-optie mrt-2025 350,00 op mijn watchlist
42,510 11:28
-6,230 (-12,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 44,490 0,000
0,000 0 -2,780 -5,88%
04 jun 0,000 44,510 0,000
0,000 0 +0,020 +0,04%
05 jun 0,000 43,560 0,000
0,000 0 -0,950 -2,13%
06 jun 0,000 42,280 0,000
0,000 0 -1,280 -2,94%
07 jun 0,000 40,870 0,000
0,000 0 -1,410 -3,33%
10 jun 0,000 40,990 0,000
0,000 0 +0,120 +0,29%
11 jun 0,000 45,790 0,000
0,000 0 +4,800 +11,71%
12 jun 0,000 47,400 0,000
0,000 0 +1,610 +3,52%
13 jun 0,000 48,740 0,000
0,000 0 +1,340 +2,83%
14 jun 0,000 56,870 0,000
0,000 0 +8,130 +16,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront