Kering Call-optie mrt-2025 400,00

MAT:KR1
10,000 17:16
+1,330 (+15,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,600 0,000
0,000 0 +1,120 +11,81%
04 jun 0,000 10,440 0,000
0,000 0 -0,160 -1,51%
05 jun 0,000 10,510 0,000
0,000 0 +0,070 +0,67%
06 jun 12,400 11,300 12,400
12,400 1 +0,790 +7,52%
07 jun 0,000 11,850 0,000
0,000 0 +0,550 +4,87%
10 jun 0,000 11,670 0,000
0,000 0 -0,180 -1,52%
11 jun 10,900 9,670 10,000
10,900 2 -2,000 -17,14%
12 jun 0,000 9,110 0,000
0,000 0 -0,560 -5,79%
13 jun 0,000 8,670 0,000
0,000 0 -0,440 -4,83%
14 jun 0,000 6,430 0,000
0,000 0 -2,240 -25,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront