LVMH Call-optie jun-2024 860,00

MAT:MC1
0,300 17:18
+0,220 (+275,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,130 0,000
0,000 0 +0,100 +333,33%
04 jun 0,000 0,100 0,000
0,000 0 -0,030 -23,08%
05 jun 0,550 0,570 0,550
0,550 10 +0,470 +470,00%
06 jun 0,000 0,470 0,000
0,000 0 -0,100 -17,54%
07 jun 0,000 0,330 0,000
0,000 0 -0,140 -29,79%
10 jun 0,400 0,090 0,400
0,400 2 -0,240 -72,73%
11 jun 0,300 0,080 0,300
0,300 82 -0,010 -11,11%
12 jun 0,000 0,120 0,000
0,000 0 +0,040 +50,00%
13 jun 0,000 0,080 0,000
0,000 0 -0,040 -33,33%
14 jun 0,000 0,010 0,000
0,000 0 -0,070 -87,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront