L'OREAL Call-optie mrt-2025 440,00

MAT:OR1
48,220 09:18
+2,050 (+4,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 44,830 0,000
0,000 0 -1,990 -4,25%
04 jun 0,000 46,800 0,000
0,000 0 +1,970 +4,39%
05 jun 0,000 49,130 0,000
0,000 0 +2,330 +4,98%
06 jun 0,000 49,360 0,000
0,000 0 +0,230 +0,47%
07 jun 0,000 48,810 0,000
0,000 0 -0,550 -1,11%
10 jun 0,000 46,990 0,000
0,000 0 -1,820 -3,73%
11 jun 48,090 46,270 48,030
48,220 10 -0,720 -1,53%
12 jun 0,000 49,030 0,000
0,000 0 +2,760 +5,96%
13 jun 0,000 46,170 0,000
0,000 0 -2,860 -5,83%
14 jun 0,000 40,720 0,000
0,000 0 -5,450 -11,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront