Renault Put-optie mrt-2025 40,00

MAT:RN1
+ Renault Put-optie mrt-2025 40,00 op mijn watchlist
2,080 12:53
+0,360 (+20,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,250 0,000
0,000 0 -0,020 -1,57%
04 jun 0,000 1,370 0,000
0,000 0 +0,120 +9,60%
05 jun 0,000 1,420 0,000
0,000 0 +0,050 +3,65%
06 jun 0,000 1,430 0,000
0,000 0 +0,010 +0,70%
07 jun 1,570 1,470 1,570
1,570 5 +0,040 +2,80%
10 jun 0,000 1,430 0,000
0,000 0 -0,040 -2,72%
11 jun 0,000 1,580 0,000
0,000 0 +0,150 +10,49%
12 jun 0,000 1,540 0,000
0,000 0 -0,040 -2,53%
13 jun 0,000 1,720 0,000
0,000 0 +0,180 +11,69%
14 jun 2,080 2,030 2,080
2,080 1 +0,310 +18,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront