Saint-Gobain Call-optie jun-2024 74,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2024 74,00 op mijn watchlist
0,620 14:33
-1,540 (-71,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,000 0,000
0,000 0 +0,270 +4,01%
04 jun 0,000 6,490 0,000
0,000 0 -0,510 -7,29%
05 jun 0,000 6,820 0,000
0,000 0 +0,330 +5,08%
06 jun 0,000 6,590 0,000
0,000 0 -0,230 -3,37%
07 jun 0,000 5,710 0,000
0,000 0 -0,880 -13,35%
10 jun 0,000 3,500 0,000
0,000 0 -2,210 -38,70%
11 jun 0,000 2,910 0,000
0,000 0 -0,590 -16,86%
12 jun 3,500 4,300 3,500
3,500 3 +1,390 +47,77%
13 jun 0,000 2,160 0,000
0,000 0 -2,140 -49,77%
14 jun 1,000 0,660 0,570
1,070 45 -1,500 -69,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront