Vallourec Put-optie mrt-2025 18,00

MAT:VA1
+ Vallourec Put-optie mrt-2025 18,00 op mijn watchlist
2,110 10:39
-1,410 (-40,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,780 0,000
0,000 0 +0,030 +1,09%
04 jun 0,000 3,040 0,000
0,000 0 +0,260 +9,35%
05 jun 0,000 3,100 0,000
0,000 0 +0,060 +1,97%
06 jun 0,000 2,960 0,000
0,000 0 -0,140 -4,52%
07 jun 0,000 2,890 0,000
0,000 0 -0,070 -2,36%
10 jun 0,000 2,830 0,000
0,000 0 -0,060 -2,08%
11 jun 0,000 3,060 0,000
0,000 0 +0,230 +8,13%
12 jun 0,000 3,120 0,000
0,000 0 +0,060 +1,96%
13 jun 0,000 3,520 0,000
0,000 0 +0,400 +12,82%
14 jun 0,000 3,940 0,000
0,000 0 +0,420 +11,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront