Ahold Delhaize Call-optie jun-2024 28,50

AEX:AH
1,610 14:50
+0,220 (+15,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,760 0,000
0,000 0 -0,150 -16,48%
03 mei 0,780 0,720 0,780
0,780 110 -0,040 -5,26%
06 mei 0,750 0,690 0,720
0,750 3 -0,030 -4,17%
07 mei 0,660 0,760 0,660
0,660 4 +0,070 +10,14%
08 mei 1,440 1,010 1,150
1,440 41 +0,250 +32,89%
09 mei 1,050 1,390 1,050
1,250 12 +0,380 +37,62%
10 mei 1,620 1,570 1,610
1,760 58 +0,180 +12,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront