Ahold Delhaize Put-optie mrt-2025 35,00

AEX:AH9
+ Ahold Delhaize Put-optie mrt-2025 35,00 op mijn watchlist
5,400 10:10
-1,110 (-17,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,940 0,000
0,000 0 -0,130 -2,14%
04 jun 0,000 6,060 0,000
0,000 0 +0,120 +2,02%
05 jun 0,000 6,030 0,000
0,000 0 -0,030 -0,50%
06 jun 0,000 6,480 0,000
0,000 0 +0,450 +7,46%
07 jun 0,000 6,550 0,000
0,000 0 +0,070 +1,08%
10 jun 0,000 6,460 0,000
0,000 0 -0,090 -1,37%
11 jun 0,000 6,410 0,000
0,000 0 -0,050 -0,77%
12 jun 0,000 6,710 0,000
0,000 0 +0,300 +4,68%
13 jun 0,000 6,510 0,000
0,000 0 -0,200 -2,98%
14 jun 0,000 6,550 0,000
0,000 0 +0,040 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront