AMG Critical Materials N.V. Put-optie mrt-2025 21,00

AEX:AMG
2,350 12:50
-0,270 (-10,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,670 0,000
0,000 0 -0,420 -13,59%
03 mei 2,850 2,890 2,850
2,850 1 +0,220 +8,24%
06 mei 0,000 2,850 0,000
0,000 0 -0,040 -1,38%
07 mei 0,000 2,670 0,000
0,000 0 -0,180 -6,32%
08 mei 0,000 2,510 0,000
0,000 0 -0,160 -5,99%
09 mei 2,500 2,620 2,500
2,500 4 +0,110 +4,38%
10 mei 2,350 2,550 2,350
2,350 2 -0,070 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront