ASMI Put-optie jun-2024 580,00

AEX:ASM
6,770 17:13
-4,850 (-41,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,000 31,010 26,000
31,000 19 +5,120 +19,78%
03 mei 29,600 23,170 23,500
29,600 32 -7,840 -25,28%
06 mei 23,000 20,940 20,850
23,800 37 -2,230 -9,62%
07 mei 19,200 14,840 14,250
19,200 30 -6,100 -29,13%
08 mei 13,900 15,210 13,700
14,300 11 +0,370 +2,49%
09 mei 15,900 15,800 15,900
16,800 21 +0,590 +3,88%
10 mei 14,300 12,350 11,950
14,300 25 -3,450 -21,84%
13 mei 12,600 12,100 12,200
12,600 12 -0,250 -2,02%
14 mei 12,200 11,620 12,200
13,200 6 -0,480 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront