DSM FIRMENICH AG Put-optie jun-2024 102,00

AEX:DSM
1,910 13:55
+0,320 (+20,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,080 3,970 3,080
3,600 3 +0,100 +2,58%
03 mei 3,950 3,450 3,400
3,950 10 -0,520 -13,10%
06 mei 4,000 4,160 3,760
4,250 16 +0,710 +20,58%
07 mei 3,200 2,830 3,040
3,300 13 -1,330 -31,97%
08 mei 2,060 2,360 2,060
2,100 2 -0,470 -16,61%
09 mei 2,250 2,350 2,250
2,280 7 -0,010 -0,42%
10 mei 2,590 2,960 2,590
2,590 1 +0,610 +25,96%
13 mei 0,000 2,210 0,000
0,000 0 -0,750 -25,34%
14 mei 0,000 1,980 0,000
0,000 0 -0,230 -10,41%
15 mei 1,460 1,390 1,290
1,460 4 -0,590 -29,80%
16 mei 1,430 1,450 1,300
1,450 5 +0,060 +4,32%
17 mei 1,320 1,370 1,220
1,350 3 -0,080 -5,52%
20 mei 1,130 1,130 1,130
1,150 2 -0,240 -17,52%
21 mei 1,190 1,310 1,160
1,190 3 +0,180 +15,93%
22 mei 1,000 1,070 0,810
1,040 11 -0,240 -18,32%
23 mei 1,060 1,590 1,060
1,400 7 +0,520 +48,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront