Euronext Call-optie dec-2024 70,00

AEX:ENX
+ Euronext Call-optie dec-2024 70,00 op mijn watchlist
14,300 09:33
-9,250 (-39,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 21,900 0,000
0,000 0 -0,360 -1,62%
04 jun 0,000 21,770 0,000
0,000 0 -0,130 -0,59%
05 jun 0,000 23,630 0,000
0,000 0 +1,860 +8,54%
06 jun 0,000 24,980 0,000
0,000 0 +1,350 +5,71%
07 jun 0,000 25,730 0,000
0,000 0 +0,750 +3,00%
10 jun 0,000 24,710 0,000
0,000 0 -1,020 -3,96%
11 jun 0,000 24,670 0,000
0,000 0 -0,040 -0,16%
12 jun 0,000 25,260 0,000
0,000 0 +0,590 +2,39%
13 jun 0,000 23,550 0,000
0,000 0 -1,710 -6,77%
14 jun 0,000 21,250 0,000
0,000 0 -2,300 -9,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront