Euronext Call-optie dec-2024 90,00

AEX:ENX
+ Euronext Call-optie dec-2024 90,00 op mijn watchlist
6,600 13:15
-0,480 (-6,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,930 0,000
0,000 0 -0,190 -3,10%
04 jun 0,000 5,920 0,000
0,000 0 -0,010 -0,17%
05 jun 6,600 7,090 6,600
6,600 1 +1,170 +19,76%
06 jun 0,000 8,040 0,000
0,000 0 +0,950 +13,40%
07 jun 0,000 8,640 0,000
0,000 0 +0,600 +7,46%
10 jun 0,000 7,850 0,000
0,000 0 -0,790 -9,14%
11 jun 0,000 7,880 0,000
0,000 0 +0,030 +0,38%
12 jun 0,000 8,280 0,000
0,000 0 +0,400 +5,08%
13 jun 0,000 7,080 0,000
0,000 0 -1,200 -14,49%
14 jun 0,000 5,710 0,000
0,000 0 -1,370 -19,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront