Fugro Call-optie mrt-2025 21,00

AEX:FUR
4,550 09:02
+0,840 (+22,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,900 0,000
0,000 0 -0,430 -8,07%
04 jun 0,000 4,500 0,000
0,000 0 -0,400 -8,16%
05 jun 4,550 4,800 4,550
4,550 10 +0,300 +6,67%
06 jun 0,000 4,860 0,000
0,000 0 +0,060 +1,25%
07 jun 0,000 4,960 0,000
0,000 0 +0,100 +2,06%
10 jun 0,000 4,940 0,000
0,000 0 -0,020 -0,40%
11 jun 0,000 4,230 0,000
0,000 0 -0,710 -14,37%
12 jun 0,000 4,230 0,000
0,000 0 0,000 0,00%
13 jun 0,000 3,710 0,000
0,000 0 -0,520 -12,29%
14 jun 0,000 3,360 0,000
0,000 0 -0,350 -9,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront